시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	15,650	70	+ 0.45%	18,923	299
10:15	15,660	80	+ 0.51%	18,862	299
10:14	15,650	70	+ 0.45%	18,861	298
10:13	15,670	90	+ 0.58%	18,756	297
10:11	15,670	90	+ 0.58%	18,420	292
10:10	15,690	110	+ 0.71%	18,348	290
10:09	15,730	150	+ 0.96%	17,737	281
10:08	15,750	170	+ 1.09%	17,082	271
10:06	15,750	170	+ 1.09%	17,074	270
10:05	15,750	170	+ 1.09%	16,988	269