시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	15,650	70	+ 0.45%	19,665	311
10:29	15,650	70	+ 0.45%	19,663	311
10:27	15,630	50	+ 0.32%	19,612	310
10:24	15,630	50	+ 0.32%	19,604	310
10:23	15,670	90	+ 0.58%	19,131	303
10:22	15,670	90	+ 0.58%	19,059	302
10:21	15,650	70	+ 0.45%	19,054	302
10:20	15,660	80	+ 0.51%	19,048	301
10:19	15,630	50	+ 0.32%	18,955	300
10:18	15,630	50	+ 0.32%	18,935	300