시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	15,670	90	+ 0.58%	20,307	321
10:43	15,690	110	+ 0.71%	20,293	321
10:41	15,690	110	+ 0.71%	20,292	321
10:40	15,680	100	+ 0.64%	20,277	321
10:38	15,680	100	+ 0.64%	20,227	320
10:37	15,690	110	+ 0.71%	20,218	320
10:35	15,690	110	+ 0.71%	20,211	320
10:34	15,650	70	+ 0.45%	20,092	318
10:33	15,630	50	+ 0.32%	20,047	317
10:32	15,660	80	+ 0.51%	19,774	313