시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	15,610	30	+ 0.19%	20,706	327
10:54	15,640	60	+ 0.39%	20,705	327
10:53	15,630	50	+ 0.32%	20,683	327
10:52	15,620	40	+ 0.26%	20,635	326
10:51	15,620	40	+ 0.26%	20,485	324
10:50	15,630	50	+ 0.32%	20,395	322
10:49	15,640	60	+ 0.39%	20,391	322
10:47	15,630	50	+ 0.32%	20,380	322
10:46	15,640	60	+ 0.39%	20,350	322
10:45	15,660	80	+ 0.51%	20,309	321