시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	15,750	170	+ 1.09%	22,989	363
11:06	15,730	150	+ 0.96%	22,982	363
11:05	15,700	120	+ 0.77%	22,944	362
11:04	15,660	80	+ 0.51%	21,529	340
11:02	15,670	90	+ 0.58%	21,490	340
11:00	15,660	80	+ 0.51%	21,272	336
10:59	15,650	70	+ 0.45%	21,252	336
10:58	15,650	70	+ 0.45%	21,245	336
10:57	15,650	70	+ 0.45%	20,999	332
10:56	15,620	40	+ 0.26%	20,713	327