시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	15,760	180	+ 1.16%	24,608	389
11:18	15,830	250	+ 1.61%	24,458	386
11:17	15,810	230	+ 1.48%	24,205	382
11:16	15,810	230	+ 1.48%	24,045	380
11:15	15,830	250	+ 1.61%	23,782	376
11:14	15,820	240	+ 1.54%	23,706	374
11:13	15,810	230	+ 1.48%	23,494	371
11:12	15,750	170	+ 1.09%	23,236	367
11:11	15,750	170	+ 1.09%	23,229	367
11:10	15,730	150	+ 0.96%	23,061	364