시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	15,700	120	+ 0.77%	39,452	622
15:07	15,700	120	+ 0.77%	39,435	622
15:04	15,700	120	+ 0.77%	39,391	621
15:03	15,750	170	+ 1.09%	39,231	619
15:02	15,750	170	+ 1.09%	39,137	617
15:01	15,750	170	+ 1.09%	39,034	616
15:00	15,720	140	+ 0.90%	38,937	614
14:58	15,720	140	+ 0.90%	38,920	614
14:57	15,710	130	+ 0.83%	38,879	613
14:55	15,710	130	+ 0.83%	38,872	613