시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	15,690	110	+ 0.71%	25,417	401
11:30	15,680	100	+ 0.64%	25,397	401
11:29	15,680	100	+ 0.64%	25,378	401
11:28	15,730	150	+ 0.96%	25,170	397
11:27	15,730	150	+ 0.96%	25,107	396
11:26	15,730	150	+ 0.96%	25,101	396
11:25	15,730	150	+ 0.96%	25,085	396
11:24	15,720	140	+ 0.90%	25,081	396
11:21	15,780	200	+ 1.28%	25,056	396
11:20	15,760	180	+ 1.16%	24,616	389