시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	15,660	80	+ 0.51%	25,596	404
11:42	15,660	80	+ 0.51%	25,550	403
11:41	15,660	80	+ 0.51%	25,549	403
11:39	15,660	80	+ 0.51%	25,544	403
11:38	15,660	80	+ 0.51%	25,518	403
11:36	15,660	80	+ 0.51%	25,508	403
11:35	15,670	90	+ 0.58%	25,497	403
11:34	15,680	100	+ 0.64%	25,461	402
11:33	15,690	110	+ 0.71%	25,448	402
11:32	15,680	100	+ 0.64%	25,424	401