시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	15,730	150	+ 0.96%	27,048	427
11:53	15,720	140	+ 0.90%	27,037	427
11:51	15,720	140	+ 0.90%	26,770	423
11:50	15,700	120	+ 0.77%	26,724	422
11:49	15,680	100	+ 0.64%	26,715	422
11:48	15,660	80	+ 0.51%	26,700	421
11:47	15,710	130	+ 0.83%	26,068	412
11:46	15,650	70	+ 0.45%	25,775	407
11:45	15,670	90	+ 0.58%	25,619	405
11:44	15,670	90	+ 0.58%	25,617	404