시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	15,740	160	+ 1.03%	27,254	430
12:03	15,740	160	+ 1.03%	27,208	429
12:02	15,750	170	+ 1.09%	27,206	429
12:01	15,740	160	+ 1.03%	27,205	429
12:00	15,740	160	+ 1.03%	27,196	429
11:59	15,740	160	+ 1.03%	27,191	429
11:58	15,740	160	+ 1.03%	27,185	429
11:57	15,740	160	+ 1.03%	27,181	429
11:56	15,730	150	+ 0.96%	27,163	429
11:55	15,730	150	+ 0.96%	27,081	427