시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	15,690	110	+ 0.71%	28,101	444
12:15	15,690	110	+ 0.71%	28,052	443
12:14	15,700	120	+ 0.77%	28,050	443
12:13	15,700	120	+ 0.77%	28,013	442
12:11	15,700	120	+ 0.77%	28,012	442
12:10	15,710	130	+ 0.83%	27,714	437
12:09	15,720	140	+ 0.90%	27,711	437
12:08	15,720	140	+ 0.90%	27,520	434
12:06	15,720	140	+ 0.90%	27,404	433
12:05	15,730	150	+ 0.96%	27,312	431