시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	15,680	100	+ 0.64%	29,040	458
12:30	15,680	100	+ 0.64%	29,021	458
12:28	15,700	120	+ 0.77%	29,014	458
12:26	15,700	120	+ 0.77%	29,010	458
12:25	15,670	90	+ 0.58%	28,815	455
12:24	15,670	90	+ 0.58%	28,359	448
12:23	15,680	100	+ 0.64%	28,358	448
12:22	15,670	90	+ 0.58%	28,339	447
12:20	15,700	120	+ 0.77%	28,129	444
12:19	15,700	120	+ 0.77%	28,111	444