시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	15,740	160	+ 1.03%	29,751	469
12:46	15,730	150	+ 0.96%	29,731	469
12:42	15,730	150	+ 0.96%	29,717	469
12:41	15,720	140	+ 0.90%	29,402	464
12:39	15,710	130	+ 0.83%	29,352	463
12:38	15,680	100	+ 0.64%	29,217	461
12:37	15,690	110	+ 0.71%	29,090	459
12:36	15,670	90	+ 0.58%	29,082	459
12:35	15,670	90	+ 0.58%	29,057	459
12:34	15,670	90	+ 0.58%	29,047	458