시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	15,800	220	+ 1.41%	30,923	488
12:56	15,820	240	+ 1.54%	30,912	488
12:55	15,830	250	+ 1.61%	30,888	487
12:54	15,810	230	+ 1.48%	30,540	482
12:53	15,820	240	+ 1.54%	30,518	482
12:52	15,810	230	+ 1.48%	30,357	479
12:51	15,800	220	+ 1.41%	30,223	477
12:50	15,780	200	+ 1.28%	29,838	471
12:49	15,750	170	+ 1.09%	29,790	470
12:48	15,740	160	+ 1.03%	29,758	470