시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	15,800	220	+ 1.41%	31,347	495
13:07	15,810	230	+ 1.48%	31,299	494
13:06	15,810	230	+ 1.48%	31,294	494
13:05	15,800	220	+ 1.41%	31,204	492
13:03	15,800	220	+ 1.41%	31,195	492
13:02	15,810	230	+ 1.48%	31,190	492
13:01	15,800	220	+ 1.41%	31,152	492
13:00	15,820	240	+ 1.54%	31,012	489
12:59	15,800	220	+ 1.41%	30,982	489
12:58	15,790	210	+ 1.35%	30,962	489