시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	15,750	170	+ 1.09%	32,076	506
13:22	15,750	170	+ 1.09%	32,068	506
13:19	15,750	170	+ 1.09%	32,065	506
13:18	15,770	190	+ 1.22%	32,026	505
13:17	15,760	180	+ 1.16%	31,926	504
13:16	15,780	200	+ 1.28%	31,849	503
13:15	15,780	200	+ 1.28%	31,816	502
13:13	15,790	210	+ 1.35%	31,815	502
13:12	15,790	210	+ 1.35%	31,789	502
13:09	15,800	220	+ 1.41%	31,659	500