시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,780	200	+ 1.28%	40,895	645
15:19	15,800	220	+ 1.41%	40,402	637
15:18	15,700	120	+ 0.77%	39,976	631
15:17	15,700	120	+ 0.77%	39,937	630
15:15	15,720	140	+ 0.90%	39,760	627
15:14	15,710	130	+ 0.83%	39,750	627
15:13	15,710	130	+ 0.83%	39,740	627
15:12	15,710	130	+ 0.83%	39,647	625
15:11	15,720	140	+ 0.90%	39,608	625
15:10	15,710	130	+ 0.83%	39,581	624