시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,940	25	- 0.84%	421	1
09:44	2,930	35	- 1.18%	419	1
09:37	2,960	5	- 0.17%	176	1
09:33	2,960	5	- 0.17%	166	0
09:25	2,965	0	0.00%	165	0
09:18	2,960	5	- 0.17%	164	0
09:08	2,965	0	0.00%	162	0
09:07	2,960	5	- 0.17%	160	0
09:06	2,955	10	- 0.34%	155	0
09:05	2,950	15	- 0.51%	153	0