시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,915	50	- 1.69%	552	2
10:11	2,925	40	- 1.35%	528	2
10:09	2,925	40	- 1.35%	527	2
10:08	2,950	15	- 0.51%	486	1
10:07	2,925	40	- 1.35%	485	1
09:57	2,935	30	- 1.01%	477	1
09:55	2,940	25	- 0.84%	475	1
09:52	2,940	25	- 0.84%	474	1
09:51	2,935	30	- 1.01%	425	1
09:48	2,935	30	- 1.01%	422	1