시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,925	40	- 1.35%	1,217	4
10:44	2,910	55	- 1.86%	1,216	4
10:36	2,925	40	- 1.35%	1,208	4
10:34	2,920	45	- 1.52%	1,207	4
10:30	2,920	45	- 1.52%	1,206	4
10:28	2,910	55	- 1.86%	1,204	4
10:27	2,905	60	- 2.02%	1,203	4
10:26	2,905	60	- 2.02%	1,066	3
10:25	2,885	80	- 2.70%	1,065	3
10:24	2,900	65	- 2.19%	765	2