시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,935	30	- 1.01%	3,094	9
13:19	2,900	65	- 2.19%	3,093	9
13:18	2,930	35	- 1.18%	1,726	5
13:15	2,925	40	- 1.35%	1,725	5
13:13	2,920	45	- 1.52%	1,722	5
12:35	2,935	30	- 1.01%	1,702	5
12:28	2,935	30	- 1.01%	1,672	5
11:21	2,935	30	- 1.01%	1,671	5
10:57	2,935	30	- 1.01%	1,641	5
10:55	2,900	65	- 2.19%	1,640	5