시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,945	20	- 0.68%	3,517	10
15:19	2,910	55	- 1.86%	3,306	10
15:17	2,930	35	- 1.18%	3,195	9
15:15	2,945	20	- 0.68%	3,172	9
15:09	2,945	20	- 0.68%	3,171	9
15:08	2,935	30	- 1.01%	3,160	9
15:07	2,935	30	- 1.01%	3,153	9
14:58	2,935	30	- 1.01%	3,099	9
14:39	2,935	30	- 1.01%	3,096	9
13:32	2,935	30	- 1.01%	3,095	9