시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,932	8	- 0.41%	715	1
09:45	1,978	38	+ 1.96%	710	1
09:40	1,978	38	+ 1.96%	704	1
09:26	1,978	38	+ 1.96%	654	1
09:25	1,978	38	+ 1.96%	649	1
09:22	1,978	38	+ 1.96%	647	1
09:11	1,936	4	- 0.21%	646	1
09:06	1,936	4	- 0.21%	19	0
09:02	1,932	8	- 0.41%	18	0
09:00	1,984	44	+ 2.27%	7	0