시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,983	43	+ 2.22%	805	2
11:17	1,983	43	+ 2.22%	795	2
10:44	1,983	43	+ 2.22%	770	1
10:26	1,933	7	- 0.36%	769	1
10:16	1,983	43	+ 2.22%	768	1
10:00	1,933	7	- 0.36%	767	1
09:59	1,983	43	+ 2.22%	757	1
09:58	1,933	7	- 0.36%	747	1
09:55	1,983	43	+ 2.22%	735	1
09:51	1,983	43	+ 2.22%	733	1