시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:15	1,973	33	+ 1.70%	1,261	2
15:12	1,973	33	+ 1.70%	1,260	2
15:11	1,973	33	+ 1.70%	1,258	2
15:10	1,934	6	- 0.31%	1,255	2
15:09	1,979	39	+ 2.01%	1,249	2
15:01	1,935	5	- 0.26%	1,239	2
14:58	1,939	1	- 0.05%	839	2
14:39	1,983	43	+ 2.22%	832	2
14:30	1,983	43	+ 2.22%	828	2
14:03	1,983	43	+ 2.22%	825	2