시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,864	57	+ 3.15%	1,202	2
09:28	1,847	40	+ 2.21%	1,201	2
09:24	1,866	59	+ 3.27%	829	2
09:19	1,865	58	+ 3.21%	812	2
09:15	1,846	39	+ 2.16%	457	1
09:12	1,846	39	+ 2.16%	437	1
09:09	1,841	34	+ 1.88%	432	1
09:08	1,870	63	+ 3.49%	382	1
09:04	1,810	3	+ 0.17%	10	0