시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,863	56	+ 3.10%	1,399	3
10:19	1,863	56	+ 3.10%	1,396	3
10:02	1,864	57	+ 3.15%	1,385	3
09:45	1,864	57	+ 3.15%	1,375	3
09:44	1,863	56	+ 3.10%	1,372	3
09:41	1,864	57	+ 3.15%	1,265	2
09:38	1,863	56	+ 3.10%	1,264	2
09:37	1,863	56	+ 3.10%	1,261	2
09:35	1,863	56	+ 3.10%	1,253	2
09:34	1,847	40	+ 2.21%	1,252	2