시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,862	55	+ 3.04%	3,159	6
11:29	1,864	57	+ 3.15%	3,158	6
11:15	1,864	57	+ 3.15%	3,153	6
11:14	1,837	30	+ 1.66%	3,152	6
11:04	1,865	58	+ 3.21%	2,114	4
11:03	1,865	58	+ 3.21%	2,063	4
11:02	1,863	56	+ 3.10%	1,821	3
10:54	1,863	56	+ 3.10%	1,431	3
10:45	1,862	55	+ 3.04%	1,430	3
10:40	1,846	39	+ 2.16%	1,429	3