시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,858	51	+ 2.82%	3,626	7
15:18	1,858	51	+ 2.82%	3,571	7
15:17	1,838	31	+ 1.72%	3,570	7
15:13	1,858	51	+ 2.82%	3,569	7
14:49	1,860	53	+ 2.93%	3,494	6
14:46	1,859	52	+ 2.88%	3,493	6
13:53	1,860	53	+ 2.93%	3,492	6
13:52	1,860	53	+ 2.93%	3,377	6
13:35	1,861	54	+ 2.99%	3,360	6
11:55	1,862	55	+ 3.04%	3,160	6