시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,650	5	+ 0.30%	51,862	85
11:44	1,649	4	+ 0.24%	51,745	85
11:43	1,649	4	+ 0.24%	50,726	83
11:37	1,655	10	+ 0.61%	50,322	83
11:35	1,644	1	- 0.06%	50,321	83
11:32	1,655	10	+ 0.61%	50,311	83
11:19	1,654	9	+ 0.55%	49,261	81
11:18	1,654	9	+ 0.55%	49,260	81
11:16	1,642	3	- 0.18%	45,763	75
11:15	1,642	3	- 0.18%	45,365	74