시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,651	6	+ 0.37%	52,438	86
12:06	1,651	6	+ 0.37%	52,410	86
12:04	1,651	6	+ 0.37%	52,386	86
12:03	1,645	0	0.00%	52,286	86
11:59	1,645	0	0.00%	52,283	86
11:58	1,644	1	- 0.06%	52,282	86
11:56	1,650	5	+ 0.30%	52,254	86
11:54	1,650	5	+ 0.30%	52,252	86
11:53	1,650	5	+ 0.30%	52,251	86
11:51	1,650	5	+ 0.30%	52,250	86