시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,650	5	+ 0.30%	54,394	89
12:58	1,651	6	+ 0.37%	54,294	89
12:55	1,650	5	+ 0.30%	54,221	89
12:54	1,644	1	- 0.06%	53,160	87
12:43	1,649	4	+ 0.24%	52,554	86
12:33	1,650	5	+ 0.30%	52,553	86
12:28	1,650	5	+ 0.30%	52,552	86
12:17	1,650	5	+ 0.30%	52,550	86
12:13	1,645	0	0.00%	52,549	86
12:12	1,645	0	0.00%	52,439	86