시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,644	1	- 0.06%	59,614	98
13:29	1,644	1	- 0.06%	59,608	98
13:28	1,643	2	- 0.12%	59,594	98
13:27	1,644	1	- 0.06%	56,316	92
13:26	1,644	1	- 0.06%	56,269	92
13:14	1,649	4	+ 0.24%	56,248	92
13:13	1,643	2	- 0.12%	56,247	92
13:11	1,643	2	- 0.12%	55,933	92
13:07	1,650	5	+ 0.30%	54,405	89
13:06	1,650	5	+ 0.30%	54,404	89