시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,647	2	+ 0.12%	59,974	98
13:44	1,647	2	+ 0.12%	59,973	98
13:43	1,647	2	+ 0.12%	59,972	98
13:42	1,647	2	+ 0.12%	59,971	98
13:41	1,646	1	+ 0.06%	59,931	98
13:40	1,645	0	0.00%	59,930	98
13:39	1,645	0	0.00%	59,929	98
13:37	1,644	1	- 0.06%	59,925	98
13:34	1,643	2	- 0.12%	59,914	98
13:33	1,643	2	- 0.12%	59,752	98