시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,642	3	- 0.18%	63,182	104
14:05	1,643	2	- 0.12%	61,082	100
14:04	1,643	2	- 0.12%	60,700	100
14:03	1,644	1	- 0.06%	60,128	99
14:00	1,644	1	- 0.06%	60,078	99
13:53	1,643	2	- 0.12%	60,075	99
13:52	1,644	1	- 0.06%	60,028	98
13:51	1,644	1	- 0.06%	60,027	98
13:49	1,645	0	0.00%	60,010	98
13:48	1,646	1	+ 0.06%	59,992	98