시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,650	5	+ 0.30%	69,070	113
14:26	1,650	5	+ 0.30%	69,069	113
14:24	1,648	3	+ 0.18%	67,929	111
14:23	1,648	3	+ 0.18%	67,917	111
14:21	1,647	2	+ 0.12%	67,751	111
14:20	1,648	3	+ 0.18%	65,509	107
14:16	1,648	3	+ 0.18%	65,505	107
14:10	1,647	2	+ 0.12%	65,504	107
14:09	1,647	2	+ 0.12%	65,488	107
14:08	1,646	1	+ 0.06%	65,087	107