시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,646	1	+ 0.06%	70,287	115
14:56	1,645	0	0.00%	70,276	115
14:55	1,646	1	+ 0.06%	70,274	115
14:48	1,645	0	0.00%	70,194	115
14:47	1,645	0	0.00%	69,543	114
14:45	1,646	1	+ 0.06%	69,193	114
14:36	1,649	4	+ 0.24%	69,143	113
14:33	1,649	4	+ 0.24%	69,133	113
14:31	1,649	4	+ 0.24%	69,107	113
14:30	1,649	4	+ 0.24%	69,089	113