시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,657	12	+ 0.73%	9,958	16
09:17	1,648	3	+ 0.18%	9,957	16
09:14	1,647	2	+ 0.12%	9,798	16
09:11	1,661	16	+ 0.97%	9,191	15
09:10	1,650	5	+ 0.30%	9,098	15
09:09	1,636	9	- 0.55%	5,789	10
09:08	1,645	0	0.00%	4,804	8
09:07	1,638	7	- 0.43%	4,795	8
09:06	1,647	2	+ 0.12%	4,694	8
09:05	1,645	0	0.00%	4,693	8