시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,634	11	- 0.67%	13,862	23
09:35	1,645	0	0.00%	13,043	21
09:34	1,645	0	0.00%	13,042	21
09:33	1,647	2	+ 0.12%	10,403	17
09:32	1,649	4	+ 0.24%	10,327	17
09:31	1,650	5	+ 0.30%	10,310	17
09:30	1,650	5	+ 0.30%	10,260	17
09:28	1,656	11	+ 0.67%	10,060	17
09:25	1,656	11	+ 0.67%	9,960	16
09:19	1,657	12	+ 0.73%	9,959	16