시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,638	7	- 0.43%	21,734	36
09:52	1,633	12	- 0.73%	21,700	36
09:51	1,633	12	- 0.73%	21,125	35
09:49	1,632	13	- 0.79%	21,118	35
09:48	1,631	14	- 0.85%	21,102	35
09:45	1,631	14	- 0.85%	20,602	34
09:44	1,643	2	- 0.12%	14,776	24
09:40	1,642	3	- 0.18%	14,602	24
09:38	1,642	3	- 0.18%	14,531	24
09:37	1,633	12	- 0.73%	14,530	24