시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,645	0	0.00%	40,966	67
10:11	1,644	1	- 0.06%	38,835	64
10:09	1,642	3	- 0.18%	38,528	63
10:06	1,642	3	- 0.18%	38,505	63
10:05	1,635	10	- 0.61%	27,358	45
10:04	1,641	4	- 0.24%	27,258	45
10:00	1,640	5	- 0.30%	27,126	44
09:57	1,639	6	- 0.37%	21,757	36
09:56	1,638	7	- 0.43%	21,751	36
09:55	1,638	7	- 0.43%	21,744	36