시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,642	3	- 0.18%	43,409	71
10:33	1,642	3	- 0.18%	43,404	71
10:31	1,643	2	- 0.12%	43,160	71
10:26	1,634	11	- 0.67%	43,155	71
10:23	1,645	0	0.00%	42,855	70
10:19	1,640	5	- 0.30%	42,854	70
10:18	1,635	10	- 0.61%	42,853	70
10:16	1,652	7	+ 0.43%	42,350	69
10:15	1,650	5	+ 0.30%	42,299	69
10:14	1,646	1	+ 0.06%	41,699	68