시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,642	3	- 0.18%	45,065	74
10:55	1,643	2	- 0.12%	45,063	74
10:53	1,633	12	- 0.73%	45,062	74
10:50	1,643	2	- 0.12%	44,030	72
10:49	1,643	2	- 0.12%	43,930	72
10:46	1,644	1	- 0.06%	43,923	72
10:45	1,644	1	- 0.06%	43,758	72
10:44	1,644	1	- 0.06%	43,751	72
10:41	1,644	1	- 0.06%	43,560	71
10:37	1,643	2	- 0.12%	43,410	71