시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,647	2	+ 0.12%	71,763	118
15:18	1,648	3	+ 0.18%	71,318	117
15:16	1,646	1	+ 0.06%	71,299	117
15:15	1,646	1	+ 0.06%	71,298	117
15:13	1,647	2	+ 0.12%	71,297	117
15:11	1,646	1	+ 0.06%	71,247	117
15:10	1,646	1	+ 0.06%	71,147	117
15:09	1,646	1	+ 0.06%	71,146	117
15:08	1,646	1	+ 0.06%	71,144	117
15:02	1,645	0	0.00%	71,135	117