시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,901	20	+ 1.06%	24,979	47
11:41	1,900	19	+ 1.01%	24,973	47
11:40	1,903	22	+ 1.17%	24,868	47
11:35	1,903	22	+ 1.17%	24,863	47
11:20	1,912	31	+ 1.65%	24,859	47
11:16	1,912	31	+ 1.65%	24,858	47
11:15	1,912	31	+ 1.65%	24,857	47
11:11	1,913	32	+ 1.70%	24,753	47
11:08	1,914	33	+ 1.75%	24,749	47
11:07	1,910	29	+ 1.54%	23,486	45