시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,911	30	+ 1.60%	26,628	51
12:04	1,911	30	+ 1.60%	26,417	50
12:01	1,899	18	+ 0.96%	26,415	50
12:00	1,900	19	+ 1.01%	26,387	50
11:59	1,900	19	+ 1.01%	26,366	50
11:58	1,910	29	+ 1.54%	26,059	49
11:56	1,910	29	+ 1.54%	25,979	49
11:49	1,910	29	+ 1.54%	25,479	48
11:48	1,890	9	+ 0.48%	25,455	48
11:47	1,901	20	+ 1.06%	25,004	47