시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,911	30	+ 1.60%	27,120	52
12:50	1,911	30	+ 1.60%	27,119	52
12:48	1,910	29	+ 1.54%	27,106	51
12:47	1,910	29	+ 1.54%	27,039	51
12:46	1,910	29	+ 1.54%	26,873	51
12:45	1,910	29	+ 1.54%	26,774	51
12:40	1,910	29	+ 1.54%	26,691	51
12:34	1,910	29	+ 1.54%	26,654	51
12:33	1,897	16	+ 0.85%	26,653	51
12:20	1,911	30	+ 1.60%	26,648	51