시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,908	27	+ 1.44%	31,936	61
13:24	1,908	27	+ 1.44%	31,931	61
13:22	1,911	30	+ 1.60%	31,734	60
13:21	1,911	30	+ 1.60%	31,720	60
13:13	1,910	29	+ 1.54%	30,510	58
13:07	1,911	30	+ 1.60%	30,509	58
13:05	1,912	31	+ 1.65%	30,153	57
13:00	1,911	30	+ 1.60%	27,174	52
12:57	1,911	30	+ 1.60%	27,170	52
12:55	1,911	30	+ 1.60%	27,140	52