시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,909	28	+ 1.49%	36,001	68
13:46	1,909	28	+ 1.49%	35,996	68
13:40	1,909	28	+ 1.49%	35,932	68
13:38	1,899	18	+ 0.96%	35,931	68
13:37	1,910	29	+ 1.54%	35,689	68
13:35	1,910	29	+ 1.54%	35,688	68
13:31	1,910	29	+ 1.54%	35,668	68
13:30	1,910	29	+ 1.54%	35,028	67
13:29	1,908	27	+ 1.44%	32,346	61
13:26	1,908	27	+ 1.44%	31,947	61